Suburban Propane Partners LP (SPH)
16.75
-0.23
(-1.35%)
USD |
NYSE |
Sep 18, 16:00
16.78
+0.03
(+0.18%)
After-Hours: 20:00
Suburban Propane Partners Price : 16.75 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.99 | 17.00 | 16.67 | 16.75 | 439213.0 |
| Sep 17, 2026 | 16.91 | 17.10 | 16.91 | 16.98 | 190121.0 |
| Sep 16, 2026 | 16.85 | 17.14 | 16.85 | 17.01 | 140791.0 |
| Sep 15, 2026 | 16.93 | 17.00 | 16.88 | 16.90 | 201338.0 |
| Sep 14, 2026 | 17.11 | 17.20 | 16.91 | 16.93 | 255553.0 |
| Sep 11, 2026 | 17.37 | 17.41 | 17.07 | 17.07 | 391172.0 |
| Sep 10, 2026 | 17.55 | 17.55 | 17.32 | 17.39 | 174329.0 |
| Sep 09, 2026 | 17.42 | 17.52 | 17.36 | 17.42 | 215530.0 |
| Sep 08, 2026 | 17.46 | 17.56 | 17.35 | 17.37 | 212087.0 |
| Sep 04, 2026 | 17.44 | 17.52 | 17.36 | 17.52 | 117233.0 |
| Sep 03, 2026 | 17.55 | 17.64 | 17.45 | 17.52 | 123740.0 |
| Sep 02, 2026 | 17.60 | 17.85 | 17.46 | 17.58 | 205234.0 |
| Sep 01, 2026 | 17.53 | 17.66 | 17.53 | 17.58 | 227462.0 |
| Aug 31, 2026 | 17.71 | 17.71 | 17.55 | 17.61 | 218452.0 |
| Aug 28, 2026 | 17.53 | 17.74 | 17.53 | 17.63 | 116707.0 |
| Aug 27, 2026 | 17.72 | 17.72 | 17.46 | 17.57 | 145019.0 |
| Aug 26, 2026 | 17.49 | 17.77 | 17.49 | 17.72 | 132116.0 |
| Aug 25, 2026 | 17.63 | 17.75 | 17.50 | 17.63 | 161538.0 |
| Aug 24, 2026 | 17.52 | 17.76 | 17.52 | 17.75 | 171592.0 |
| Aug 21, 2026 | 17.52 | 17.73 | 17.43 | 17.65 | 187460.0 |
| Aug 20, 2026 | 17.76 | 17.78 | 17.57 | 17.61 | 130361.0 |
| Aug 19, 2026 | 17.66 | 17.84 | 17.54 | 17.79 | 190112.0 |
| Aug 18, 2026 | 17.56 | 17.88 | 17.52 | 17.56 | 326232.0 |
| Aug 17, 2026 | 17.74 | 17.79 | 17.41 | 17.49 | 181128.0 |
| Aug 14, 2026 | 17.55 | 17.85 | 17.55 | 17.75 | 330329.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UGI Corp. | 37.66 |
| Rubis SCA | 7.564 |
| Atmos Energy Corp. | 160.30 |
| Chesapeake Utilities Corp. | 131.38 |
| Spire Inc. | 79.23 |
Price Related Metrics
| PE Ratio | 8.599 |
| PS Ratio | 0.7985 |
| PEG Ratio | 0.2734 |
| Price to Book Value | 1.567 |
| Price to Free Cash Flow | 10.99 |
| Earnings Yield | 11.63% |
| Market Cap | 1.117B |
| PEGY Ratio | 0.2193 |
| Operating PE Ratio | 5.307 |
| Normalized PE Ratio | 8.602 |