Suburban Propane Partners LP (SPH)
18.66
+0.51
(+2.81%)
USD |
NYSE |
Nov 22, 16:00
18.64
-0.02
(-0.08%)
After-Hours: 20:00
Suburban Propane Partners Price: 18.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.97 | 18.67 | 17.97 | 18.66 | 192129.0 |
| Nov 21, 2024 | 17.72 | 18.15 | 17.60 | 18.15 | 168842.0 |
| Nov 20, 2024 | 17.93 | 17.98 | 17.60 | 17.83 | 197897.0 |
| Nov 19, 2024 | 17.75 | 18.00 | 17.64 | 18.00 | 152143.0 |
| Nov 18, 2024 | 17.49 | 17.85 | 17.42 | 17.84 | 199203.0 |
| Nov 15, 2024 | 17.09 | 17.64 | 17.09 | 17.59 | 202606.0 |
| Nov 14, 2024 | 18.60 | 18.60 | 16.94 | 17.09 | 400099.0 |
| Nov 13, 2024 | 19.01 | 19.15 | 18.70 | 18.76 | 124055.0 |
| Nov 12, 2024 | 18.95 | 19.03 | 18.72 | 18.96 | 178085.0 |
| Nov 11, 2024 | 18.69 | 18.90 | 18.51 | 18.90 | 192191.0 |
| Nov 08, 2024 | 18.50 | 18.89 | 18.43 | 18.71 | 157572.0 |
| Nov 07, 2024 | 18.63 | 18.87 | 18.57 | 18.65 | 107804.0 |
| Nov 06, 2024 | 18.50 | 18.82 | 18.40 | 18.77 | 278769.0 |
| Nov 05, 2024 | 18.10 | 18.42 | 18.00 | 18.42 | 172150.0 |
| Nov 04, 2024 | 18.75 | 18.93 | 18.38 | 18.46 | 303516.0 |
| Nov 01, 2024 | 18.96 | 19.03 | 18.71 | 18.78 | 122724.0 |
| Oct 31, 2024 | 18.71 | 19.12 | 18.71 | 18.77 | 211939.0 |
| Oct 30, 2024 | 18.82 | 18.88 | 18.65 | 18.76 | 90192.00 |
| Oct 29, 2024 | 18.50 | 18.81 | 18.35 | 18.76 | 174311.0 |
| Oct 28, 2024 | 18.65 | 18.76 | 18.50 | 18.57 | 118196.0 |
| Oct 25, 2024 | 18.85 | 18.90 | 18.41 | 18.52 | 125548.0 |
| Oct 24, 2024 | 18.90 | 18.90 | 18.58 | 18.84 | 196644.0 |
| Oct 23, 2024 | 18.23 | 18.88 | 18.20 | 18.75 | 119023.0 |
| Oct 22, 2024 | 18.30 | 18.49 | 18.18 | 18.20 | 138303.0 |
| Oct 21, 2024 | 18.75 | 18.83 | 18.33 | 18.45 | 301717.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 18 2020
22.82
Maximum
Jan 30 2020
16.38
Average
15.66
Median
Price Benchmarks
| Advent Technologies Holdings Inc | 7.30 |
| Fluence Energy Inc | 23.02 |
| Constellation Energy Corp | 249.89 |
| Verde Clean Fuels Inc | 4.17 |
| Talen Energy Corp | 214.20 |
Price Related Metrics
| PE Ratio | 16.37 |
| PS Ratio | 0.9069 |
| Price to Book Value | 1.969 |
| Earnings Yield | 6.11% |
| Market Cap | 1.196B |
| Operating PE Ratio | 7.028 |
| Normalized PE Ratio | 16.32 |